Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.50	12.50	12.36	12.45	15,182	+0.13(+1.03%)
Nov 29, 2017	12.42	12.42	12.30	12.33	11,492	-0.15(-1.20%)
Nov 28, 2017	12.40	12.49	12.40	12.47	6,567	-0.07(-0.59%)
Nov 27, 2017	12.62	12.62	12.48	12.55	23,206	-0.01(-0.12%)
Nov 24, 2017	12.65	12.65	12.56	12.56	1,041	+0.09(+0.72%)
Nov 22, 2017	12.46	12.49	12.46	12.47	1,618	+0.04(+0.29%)
Nov 21, 2017	12.46	12.46	12.44	12.44	3,718	+0.00(+0.01%)
Nov 20, 2017	12.41	12.44	12.30	12.44	37,076	-0.18(-1.42%)
Nov 17, 2017	12.63	12.63	12.62	12.62	1,567	+0.07(+0.54%)
Nov 16, 2017	12.57	12.57	12.51	12.55	22,410	+0.04(+0.36%)
Nov 15, 2017	12.56	12.60	12.50	12.50	13,977	-0.14(-1.12%)
Nov 13, 2017		12.65	12.65	12.65	70	+0.11(+0.89%)
Nov 10, 2017	12.66	12.68	12.53	12.53	14,128	-0.07(-0.53%)
Nov 09, 2017	12.63	12.67	12.56	12.60	11,606	-0.03(-0.24%)
Nov 08, 2017	12.63	12.69	12.59	12.63	9,014	-0.27(-2.08%)
Nov 07, 2017	12.89	12.90	12.82	12.90	4,353	-0.17(-1.31%)
Nov 06, 2017	13.15	13.15	13.06	13.07	12,364	-0.19(-1.44%)
Nov 03, 2017	13.15	13.27	13.15	13.26	2,868	+0.06(+0.42%)
Nov 02, 2017	13.21	13.24	13.21	13.21	3,026	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.