Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

54.73 -0.54 (-0.98%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.59	18.59	18.40	18.43	24,266	-0.05(-0.28%)
Nov 27, 2015	18.53	18.53	18.45	18.48	5,815	-0.03(-0.14%)
Nov 25, 2015	18.49	18.51	18.51	18.51	5,156	-0.01(-0.05%)
Nov 24, 2015	18.45	18.53	18.31	18.52	10,205	+0.04(+0.23%)
Nov 23, 2015	18.50	18.50	18.42	18.47	10,670	-0.03(-0.14%)
Nov 20, 2015	18.66	18.66	18.45	18.50	23,733	+0.07(+0.37%)
Nov 19, 2015	18.45	18.45	18.42	18.43	23,406	-0.03(-0.14%)
Nov 18, 2015	18.22	18.48	18.22	18.46	259,762	+0.22(+1.18%)
Nov 17, 2015	18.34	18.36	18.23	18.24	10,297	+0.03(+0.17%)
Nov 16, 2015	18.09	18.21	18.04	18.21	16,285	+0.25(+1.38%)
Nov 13, 2015	18.19	18.22	17.96	17.96	26,071	-0.36(-1.96%)
Nov 12, 2015	18.30	18.39	18.30	18.32	5,723	-0.15(-0.83%)
Nov 11, 2015	18.73	18.73	18.47	18.47	31,246	-0.11(-0.60%)
Nov 10, 2015	18.66	18.66	18.50	18.59	43,385	-0.03(-0.18%)
Nov 09, 2015	18.79	18.79	18.53	18.62	71,653	-0.18(-0.95%)
Nov 06, 2015	18.70	18.80	18.70	18.80	29,234	+0.03(+0.18%)
Nov 05, 2015	18.77	18.77	18.69	18.77	52,252	-0.01(-0.03%)
Nov 04, 2015	18.83	18.83	18.75	18.77	6,478	-0.21(-1.09%)
Nov 03, 2015	18.84	18.99	18.65	18.98	27,661	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.