Indicators

High Income ETF FT (NQ: FTHI )

22.34 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	12.61	12.61	12.61	12.61	204	-0.50(-3.81%)
Nov 24, 2015	11.92	13.11	11.92	13.11	1,030	+0.51(+4.04%)
Nov 23, 2015	12.57	12.60	12.51	12.60	969	+0.03(+0.22%)
Nov 20, 2015	12.59	12.60	12.57	12.57	16,323	+0.05(+0.42%)
Nov 19, 2015	12.43	12.52	12.43	12.52	1,178	+0.01(+0.11%)
Nov 18, 2015	12.41	12.50	12.34	12.50	5,977	+0.09(+0.75%)
Nov 17, 2015	12.39	12.43	12.39	12.41	1,679	+0.06(+0.45%)
Nov 12, 2015	12.35	12.35	12.35	12.35	813	-0.09(-0.68%)
Nov 10, 2015	12.40	12.44	12.44	12.44	1,138	+0.05(+0.44%)
Nov 09, 2015	12.38	12.38	12.38	12.38	628	-0.10(-0.78%)
Nov 06, 2015	12.51	12.51	12.48	12.48	341	-0.02(-0.16%)
Nov 05, 2015	13.05	13.05	12.50	12.50	1,138	-0.04(-0.30%)
Nov 03, 2015	12.53	12.54	12.54	12.54	1,301	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.