Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.93 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.680 2.770 2.610 2.740 44,410 +0.01(+0.37%)
Nov 29, 2012 2.700 2.890 2.700 2.730 1,818 +0.02(+0.74%)
Nov 28, 2012 2.670 2.750 2.670 2.710 3,217 -0.01(-0.37%)
Nov 27, 2012 2.800 2.800 2.710 2.720 21,978 -0.07(-2.51%)
Nov 26, 2012 2.960 2.960 2.780 2.790 7,300 -0.17(-5.74%)
Nov 23, 2012 2.780 3.000 2.750 2.960 3,390 +0.21(+7.64%)
Nov 21, 2012 2.740 2.780 2.620 2.750 42,075 +0.00(+0.00%)
Nov 20, 2012 2.870 3.050 2.700 2.750 77,237 -0.13(-4.51%)
Nov 19, 2012 2.820 2.999 2.820 2.880 11,469 +0.08(+2.86%)
Nov 16, 2012 2.842 3.040 2.800 2.800 2,149 -0.20(-6.67%)
Nov 15, 2012 2.980 3.150 2.820 3.000 26,441 +0.01(+0.33%)
Nov 14, 2012 3.000 3.100 2.881 2.990 32,117 -0.01(-0.33%)
Nov 13, 2012 3.130 3.240 3.000 3.000 182,577 -0.10(-3.23%)
Nov 12, 2012 3.120 3.320 3.020 3.100 49,533 +0.03(+0.98%)
Nov 09, 2012 3.110 3.330 3.060 3.070 12,677 -0.03(-0.97%)
Nov 08, 2012 3.330 3.330 3.100 3.100 11,583 -0.28(-8.28%)
Nov 07, 2012 3.530 3.560 3.191 3.380 29,240 -0.15(-4.25%)
Nov 06, 2012 3.350 3.970 3.200 3.530 19,489 +0.29(+8.95%)
Nov 05, 2012 3.300 3.390 3.210 3.240 14,213 -0.01(-0.31%)
Nov 02, 2012 3.380 3.450 3.141 3.250 19,393 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.