Indicators

Citi Trends Inc (NQ: CTRN )

22.17 -0.19 (-0.85%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.33	22.96	21.92	22.08	106,440	-0.14(-0.63%)
Nov 26, 2014	22.94	22.22	22.22	22.22	146,246	-0.63(-2.78%)
Nov 25, 2014	23.43	23.87	22.72	22.86	395,394	-0.21(-0.89%)
Nov 24, 2014	22.44	23.20	22.31	23.06	292,627	+0.87(+3.91%)
Nov 21, 2014	21.96	22.20	21.50	22.20	125,471	+0.46(+2.10%)
Nov 20, 2014	20.81	21.91	20.76	21.74	82,275	+0.83(+3.97%)
Nov 19, 2014	20.82	21.34	20.66	20.91	57,280	+0.08(+0.40%)
Nov 18, 2014	20.63	20.95	20.51	20.82	72,767	+0.15(+0.72%)
Nov 17, 2014	21.19	21.19	20.65	20.67	41,101	-0.49(-2.29%)
Nov 14, 2014	21.26	21.28	20.97	21.16	38,736	-0.02(-0.09%)
Nov 13, 2014	21.45	21.45	20.91	21.18	53,470	-0.16(-0.74%)
Nov 12, 2014	20.98	21.57	20.84	21.34	80,271	+0.37(+1.78%)
Nov 11, 2014	20.95	21.00	20.69	20.96	35,953	+0.04(+0.18%)
Nov 10, 2014	20.35	20.94	20.35	20.93	36,927	+0.58(+2.84%)
Nov 07, 2014	21.25	21.26	20.11	20.35	106,268	-0.91(-4.30%)
Nov 06, 2014	21.04	21.46	21.02	21.26	52,300	+0.31(+1.47%)
Nov 05, 2014	21.11	21.11	20.61	20.95	68,935	+0.02(+0.09%)
Nov 04, 2014	20.87	21.14	20.39	20.94	66,160	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.