Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.44	11.61	11.15	11.48	55,495	-0.21(-1.83%)
Nov 26, 2008	10.58	12.16	10.32	11.69	309,040	+0.88(+8.11%)
Nov 25, 2008	8.736	10.97	8.736	10.82	382,789	+2.76(+34.30%)
Nov 24, 2008	7.168	8.615	7.168	8.055	231,781	+1.06(+15.22%)
Nov 21, 2008	7.700	7.700	6.543	6.991	486,443	-0.51(-6.84%)
Nov 20, 2008	7.402	7.962	7.178	7.504	321,745	+0.12(+1.64%)
Nov 19, 2008	8.298	8.662	7.336	7.383	129,700	-0.91(-11.02%)
Nov 18, 2008	8.699	8.755	7.803	8.298	139,395	-0.24(-2.84%)
Nov 17, 2008	8.606	9.259	8.522	8.540	231,525	-0.07(-0.76%)
Nov 14, 2008	10.54	10.68	8.578	8.606	258,062	-2.23(-20.59%)
Nov 13, 2008	9.735	11.10	8.848	10.84	194,786	+1.18(+12.17%)
Nov 12, 2008	10.03	10.07	9.455	9.660	148,781	-0.60(-5.82%)
Nov 11, 2008	9.950	10.76	9.511	10.26	207,502	+0.20(+1.95%)
Nov 10, 2008	10.94	10.94	9.399	10.06	410,722	-0.66(-6.18%)
Nov 07, 2008	11.38	11.74	10.52	10.72	230,502	-0.67(-5.90%)
Nov 06, 2008	11.97	12.80	11.38	11.40	319,510	-1.38(-10.81%)
Nov 05, 2008	14.39	14.68	12.69	12.78	145,587	-1.90(-12.97%)
Nov 04, 2008	15.82	15.82	14.60	14.68	141,623	-0.64(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.