Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.17	133.55	129.92	133.02	3,064,181	+1.36(+1.03%)
Nov 27, 2020	127.52	131.85	126.91	131.66	1,182,003	+5.17(+4.08%)
Nov 25, 2020	126.48	127.13	124.85	126.49	1,303,103	-0.11(-0.09%)
Nov 24, 2020	127.65	128.24	125.73	126.60	1,794,696	+0.13(+0.10%)
Nov 23, 2020	123.04	127.45	123.02	126.47	2,025,440	+3.95(+3.22%)
Nov 20, 2020	122.85	124.13	121.31	122.52	1,402,080	-1.09(-0.88%)
Nov 19, 2020	120.98	124.12	120.55	123.61	1,325,245	+2.67(+2.20%)
Nov 18, 2020	124.32	124.84	120.64	120.94	1,577,929	-3.07(-2.48%)
Nov 17, 2020	124.39	126.40	123.49	124.02	1,549,596	-1.07(-0.86%)
Nov 16, 2020	124.29	125.39	123.36	125.09	2,036,683	+0.79(+0.64%)
Nov 13, 2020	123.84	125.32	122.61	124.30	1,064,570	+1.10(+0.89%)
Nov 12, 2020	125.17	125.81	121.51	123.19	1,211,944	-2.10(-1.68%)
Nov 11, 2020	124.03	126.04	123.77	125.30	1,013,136	+3.02(+2.47%)
Nov 10, 2020	120.75	122.76	120.34	122.27	2,093,663	+0.22(+0.18%)
Nov 09, 2020	128.12	129.02	122.04	122.06	2,363,103	-10.22(-7.72%)
Nov 06, 2020	130.81	132.66	129.19	132.27	900,308	+1.38(+1.06%)
Nov 05, 2020	128.95	132.12	128.38	130.89	1,348,530	+2.97(+2.32%)
Nov 04, 2020	129.54	130.39	127.48	127.92	1,601,770	-0.15(-0.12%)
Nov 03, 2020	127.14	129.36	126.71	128.07	1,326,688	+2.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.