Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.92	89.04	87.90	88.11	835,595	-0.98(-1.10%)
Nov 27, 2019	89.57	89.85	88.69	89.09	612,119	-0.39(-0.43%)
Nov 26, 2019	89.10	90.78	88.92	89.48	1,822,227	+0.18(+0.20%)
Nov 25, 2019	91.34	91.63	89.04	89.30	2,145,088	-1.40(-1.54%)
Nov 22, 2019	90.18	90.83	89.72	90.70	976,325	+0.71(+0.79%)
Nov 21, 2019	89.96	91.10	89.81	89.99	1,293,670	-0.06(-0.06%)
Nov 20, 2019	89.72	90.14	88.69	90.04	980,315	+0.30(+0.33%)
Nov 19, 2019	90.80	90.86	89.59	89.75	1,371,739	-1.17(-1.29%)
Nov 18, 2019	91.39	92.01	89.85	90.92	1,135,191	-0.64(-0.70%)
Nov 15, 2019	90.64	91.77	90.64	91.56	1,444,147	+0.86(+0.95%)
Nov 14, 2019	90.19	91.36	88.50	90.69	921,401	+0.59(+0.65%)
Nov 13, 2019	89.41	91.19	88.46	90.11	1,111,053	+0.28(+0.31%)
Nov 12, 2019	89.36	89.87	88.42	89.83	954,637	+0.17(+0.19%)
Nov 11, 2019	88.05	89.73	87.66	89.66	921,937	+1.52(+1.72%)
Nov 08, 2019	88.09	88.49	87.41	88.15	856,914	-0.07(-0.08%)
Nov 07, 2019	89.27	90.20	88.09	88.22	1,164,554	-0.96(-1.07%)
Nov 06, 2019	90.50	90.69	88.40	89.18	1,069,860	-1.52(-1.68%)
Nov 05, 2019	90.14	91.29	89.72	90.70	1,041,294	+0.90(+1.00%)
Nov 04, 2019	89.44	90.58	89.11	89.80	1,267,680	+0.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.