Indicators

Tractor Supply (NQ: TSCO )

282.31 -0.95 (-0.34%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.872	9.901	9.591	9.786	1,839,206	-0.12(-1.19%)
Nov 27, 2009	9.851	10.03	9.851	9.903	1,001,880	-0.20(-1.99%)
Nov 25, 2009	10.11	10.17	10.05	10.10	1,064,533	+0.05(+0.48%)
Nov 24, 2009	10.18	10.18	9.977	10.06	1,867,604	-0.08(-0.79%)
Nov 23, 2009	10.14	10.29	10.02	10.14	1,442,017	+0.14(+1.36%)
Nov 20, 2009	9.924	10.12	9.866	10.000	1,445,915	+0.05(+0.48%)
Nov 19, 2009	10.04	10.13	9.788	9.952	1,651,499	-0.18(-1.78%)
Nov 18, 2009	10.09	10.15	9.891	10.13	940,562	+0.08(+0.77%)
Nov 17, 2009	10.23	10.30	9.977	10.05	1,209,391	-0.21(-2.06%)
Nov 16, 2009	10.10	10.34	9.880	10.27	1,603,722	+0.23(+2.34%)
Nov 13, 2009	9.931	10.06	9.797	10.03	1,376,773	+0.09(+0.91%)
Nov 12, 2009	10.09	10.11	9.828	9.941	1,731,653	-0.13(-1.31%)
Nov 11, 2009	10.16	10.25	9.971	10.07	1,300,485	+0.01(+0.10%)
Nov 10, 2009	10.04	10.18	9.989	10.06	1,066,107	-0.02(-0.23%)
Nov 09, 2009	10.09	10.17	10.03	10.09	1,584,557	+0.10(+1.01%)
Nov 06, 2009	9.830	10.10	9.732	9.985	2,160,030	+0.28(+2.89%)
Nov 05, 2009	9.635	9.782	9.505	9.704	1,419,560	+0.08(+0.81%)
Nov 04, 2009	9.725	9.797	9.549	9.627	1,819,779	-0.03(-0.30%)
Nov 03, 2009	9.447	9.675	9.373	9.656	3,287,479	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.