Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.388	2.393	2.328	2.340	841,194	-0.04(-1.60%)
Nov 27, 2002	2.327	2.379	2.310	2.378	1,479,932	+0.05(+2.33%)
Nov 26, 2002	2.367	2.367	2.302	2.324	3,024,498	-0.06(-2.58%)
Nov 25, 2002	2.296	2.393	2.280	2.385	6,277,116	+0.09(+3.99%)
Nov 22, 2002	2.309	2.314	2.199	2.294	2,035,025	-0.01(-0.41%)
Nov 21, 2002	2.240	2.339	2.230	2.303	4,660,312	+0.06(+2.65%)
Nov 20, 2002	2.157	2.244	2.131	2.244	2,171,897	+0.08(+3.52%)
Nov 19, 2002	2.327	2.327	2.110	2.167	7,123,063	-0.16(-6.91%)
Nov 18, 2002	2.290	2.359	2.275	2.328	3,584,343	+0.04(+1.75%)
Nov 15, 2002	2.262	2.301	2.228	2.288	2,374,354	+0.02(+0.79%)
Nov 14, 2002	2.233	2.275	2.209	2.270	4,973,978	+0.07(+3.23%)
Nov 13, 2002	2.088	2.209	2.088	2.199	7,862,554	+0.11(+5.34%)
Nov 12, 2002	1.976	2.125	1.975	2.088	3,763,988	+0.10(+5.28%)
Nov 11, 2002	2.052	2.083	1.946	1.983	2,024,569	-0.08(-3.88%)
Nov 08, 2002	2.141	2.143	2.025	2.063	2,969,369	-0.07(-3.18%)
Nov 07, 2002	2.215	2.252	2.121	2.131	3,610,007	-0.15(-6.42%)
Nov 06, 2002	2.315	2.315	2.217	2.277	4,784,828	-0.01(-0.25%)
Nov 05, 2002	2.214	2.300	2.194	2.283	4,737,303	+0.09(+4.08%)
Nov 04, 2002	2.163	2.233	2.146	2.194	6,468,167	+0.09(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.