Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.430	2.660	2.260	2.590	1,490,867	+0.15(+6.15%)
Nov 27, 2020	2.400	2.480	2.340	2.440	275,000	+0.09(+3.83%)
Nov 25, 2020	2.250	2.380	2.230	2.350	420,000	+0.11(+4.91%)
Nov 24, 2020	2.240	2.240	2.190	2.240	78,975	+0.04(+1.82%)
Nov 23, 2020	2.270	2.270	2.175	2.200	131,595	-0.04(-1.79%)
Nov 20, 2020	2.250	2.300	2.230	2.240	43,600	-0.01(-0.44%)
Nov 19, 2020	2.220	2.260	2.210	2.250	52,499	+0.01(+0.45%)
Nov 18, 2020	2.260	2.300	2.220	2.240	60,409	-0.04(-1.75%)
Nov 17, 2020	2.240	2.350	2.200	2.280	74,547	+0.07(+3.17%)
Nov 16, 2020	2.230	2.260	2.180	2.210	92,830	-0.06(-2.64%)
Nov 13, 2020	2.250	2.290	2.220	2.270	49,900	+0.06(+2.71%)
Nov 12, 2020	2.210	2.300	2.190	2.210	51,057	-0.01(-0.45%)
Nov 11, 2020	2.230	2.269	2.170	2.220	48,016	+0.00(+0.00%)
Nov 10, 2020	2.230	2.250	2.160	2.220	78,584	-0.03(-1.33%)
Nov 09, 2020	2.230	2.540	2.190	2.250	185,451	+0.03(+1.35%)
Nov 06, 2020	2.260	2.260	2.190	2.220	36,100	+0.00(+0.00%)
Nov 05, 2020	2.240	2.275	2.200	2.220	53,254	-0.01(-0.45%)
Nov 04, 2020	2.270	2.300	2.220	2.230	91,279	-0.04(-1.76%)
Nov 03, 2020	2.200	2.300	2.200	2.270	109,960	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.