Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.47	24.49	24.44	24.44	1,829	+0.10(+0.42%)
Nov 29, 2017	24.32	24.37	24.32	24.34	720	-0.23(-0.94%)
Nov 28, 2017	24.60	24.60	24.57	24.57	634	-0.26(-1.04%)
Nov 22, 2017		24.83	24.83	24.83	16	+0.15(+0.62%)
Nov 21, 2017	24.68	24.68	24.68	24.68	349	+0.14(+0.59%)
Nov 20, 2017	24.53	24.54	24.53	24.53	571	+0.00(+0.00%)
Nov 17, 2017	24.52	24.53	24.52	24.53	268	+0.07(+0.27%)
Nov 16, 2017	24.45	24.48	24.45	24.46	1,265	+0.09(+0.35%)
Nov 15, 2017	24.28	24.39	24.28	24.38	1,042	-0.27(-1.09%)
Nov 14, 2017	24.62	24.65	24.57	24.65	3,538	-0.09(-0.35%)
Nov 13, 2017	24.73	24.73	24.73	24.73	332	-0.08(-0.31%)
Nov 10, 2017	24.86	24.86	24.81	24.81	2,411	-0.12(-0.46%)
Nov 09, 2017	24.97	24.97	24.93	24.93	216	+0.17(+0.68%)
Nov 08, 2017	24.76	24.76	24.76	24.76	184	+0.16(+0.65%)
Nov 06, 2017		24.60	24.60	24.60	0	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.