Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1194	1199	1190	1192	0	+5.14(+0.43%)
Nov 27, 2013	1182	1193	1179	1187	0	+9.21(+0.78%)
Nov 26, 2013	1163	1183	1156	1178	0	+18.81(+1.62%)
Nov 25, 2013	1164	1166	1156	1159	0	+0.18(+0.02%)
Nov 22, 2013	1160	1163	1153	1159	0	-0.12(-0.01%)
Nov 21, 2013	1158	1163	1151	1159	493,244	+12.02(+1.05%)
Nov 20, 2013	1148	1164	1139	1147	0	+28.67(+2.56%)
Nov 19, 2013	1125	1134	1110	1118	0	-9.51(-0.84%)
Nov 18, 2013	1140	1145	1121	1128	614,857	-11.60(-1.02%)
Nov 15, 2013	1143	1145	1131	1140	0	+2.09(+0.18%)
Nov 14, 2013	1133	1143	1129	1137	589,053	+37.95(+3.45%)
Nov 12, 2013	1103	1107	1093	1099	639,196	+2.99(+0.27%)
Nov 11, 2013	1068	1110	1067	1096	0	+23.30(+2.17%)
Nov 08, 2013	1056	1077	1042	1073	0	+50.31(+4.92%)
Nov 07, 2013	1057	1063	1021	1023	1,280,361	-35.15(-3.32%)
Nov 06, 2013	1079	1085	1051	1058	0	-24.19(-2.24%)
Nov 05, 2013	1071	1085	1060	1082	0	+11.66(+1.09%)
Nov 04, 2013	1057	1071	1047	1071	533,814	+18.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.