Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 150.92 151.90 150.50 151.54 4,967,011 +0.94(+0.62%)
Nov 29, 2023 151.89 151.89 149.61 150.60 6,533,880 -0.61(-0.40%)
Nov 28, 2023 151.57 151.70 150.93 151.21 3,048,600 -0.38(-0.25%)
Nov 27, 2023 151.89 152.00 151.50 151.59 1,891,397 -0.34(-0.22%)
Nov 24, 2023 151.53 151.96 151.45 151.93 476,446 +0.39(+0.26%)
Nov 22, 2023 151.96 151.96 151.44 151.54 1,620,166 -0.27(-0.18%)
Nov 21, 2023 151.41 151.82 151.21 151.81 1,653,418 +0.52(+0.34%)
Nov 20, 2023 151.00 151.30 150.82 151.29 1,377,011 +0.28(+0.19%)
Nov 17, 2023 151.00 151.14 150.76 151.01 1,925,581 +0.13(+0.09%)
Nov 16, 2023 151.02 151.25 150.82 150.88 2,199,225 -0.18(-0.12%)
Nov 15, 2023 151.10 151.37 151.00 151.06 2,479,088 -0.08(-0.05%)
Nov 14, 2023 151.10 151.50 151.05 151.14 4,481,173 +4.34(+2.96%)
Nov 13, 2023 146.94 147.06 146.64 146.80 1,588,608 -0.20(-0.14%)
Nov 10, 2023 146.60 147.15 146.47 147.00 1,426,103 +0.45(+0.31%)
Nov 09, 2023 146.83 147.17 146.54 146.55 1,733,365 -0.16(-0.11%)
Nov 08, 2023 147.04 147.83 146.71 146.71 2,011,818 -0.46(-0.31%)
Nov 07, 2023 146.62 147.34 146.45 147.17 1,939,048 +0.55(+0.38%)
Nov 06, 2023 146.67 146.81 146.30 146.62 1,587,279 +0.14(+0.10%)
Nov 03, 2023 146.70 147.13 146.43 146.48 2,260,194 -0.31(-0.21%)
Nov 02, 2023 146.69 146.92 146.49 146.79 2,149,682 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.