Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.90 12.98 12.62 12.64 669,281 -0.34(-2.60%)
Nov 29, 2005 12.98 13.11 12.79 12.98 411,984 -0.03(-0.25%)
Nov 28, 2005 13.26 13.26 13.00 13.01 453,600 -0.09(-0.67%)
Nov 25, 2005 13.25 13.46 13.02 13.10 237,433 +0.07(+0.55%)
Nov 23, 2005 12.93 13.14 12.71 13.03 453,488 -0.14(-1.04%)
Nov 22, 2005 12.86 13.24 12.78 13.16 1,189,797 +0.59(+4.66%)
Nov 21, 2005 12.91 12.91 12.15 12.58 855,944 -0.07(-0.57%)
Nov 18, 2005 12.86 12.86 12.52 12.65 528,734 -0.03(-0.25%)
Nov 17, 2005 12.71 12.92 12.55 12.68 993,350 +0.25(+2.00%)
Nov 16, 2005 11.79 12.54 11.74 12.43 1,482,204 +0.91(+7.88%)
Nov 15, 2005 11.85 11.96 11.52 11.52 301,319 -0.29(-2.45%)
Nov 14, 2005 11.89 12.10 11.72 11.81 480,230 -0.17(-1.41%)
Nov 11, 2005 11.45 12.02 11.45 11.98 437,603 +0.50(+4.34%)
Nov 10, 2005 11.87 11.88 11.47 11.48 676,353 -0.17(-1.45%)
Nov 09, 2005 11.24 11.68 11.18 11.65 635,557 +0.53(+4.77%)
Nov 08, 2005 10.99 11.34 10.99 11.12 478,858 +0.09(+0.80%)
Nov 07, 2005 11.02 11.14 10.89 11.03 425,795 -0.01(-0.07%)
Nov 04, 2005 11.13 11.23 10.83 11.04 449,072 +0.04(+0.37%)
Nov 03, 2005 11.18 11.20 10.87 11.00 473,379 -0.06(-0.58%)
Nov 02, 2005 10.83 11.20 10.77 11.07 996,826 +0.31(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.