Indicators

Big 5 Sporting (NQ: BGFV )

3.445 +0.075 (+2.23%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.950	7.048	6.799	6.810	169,305	-0.13(-1.87%)
Nov 26, 2014	6.898	6.939	6.939	6.939	200,567	+0.06(+0.83%)
Nov 25, 2014	7.057	7.057	6.769	6.882	342,971	-0.14(-1.98%)
Nov 24, 2014	6.985	7.160	6.949	7.021	437,481	+0.08(+1.19%)
Nov 21, 2014	6.980	7.001	6.893	6.939	259,753	+0.04(+0.52%)
Nov 20, 2014	6.774	6.908	6.774	6.903	209,817	+0.11(+1.59%)
Nov 19, 2014	6.779	6.877	6.676	6.795	191,873	+0.03(+0.38%)
Nov 18, 2014	6.862	6.877	6.723	6.769	258,383	-0.11(-1.57%)
Nov 17, 2014	6.913	7.006	6.810	6.877	264,183	-0.03(-0.37%)
Nov 14, 2014	6.877	6.954	6.851	6.903	237,916	+0.04(+0.60%)
Nov 13, 2014	6.908	6.949	6.712	6.862	253,893	-0.03(-0.45%)
Nov 12, 2014	6.687	6.898	6.681	6.893	498,408	+0.20(+3.00%)
Nov 11, 2014	6.671	6.692	6.651	6.692	364,053	+0.03(+0.46%)
Nov 10, 2014	6.661	6.676	6.630	6.661	246,283	-0.01(-0.15%)
Nov 07, 2014	6.553	6.687	6.510	6.671	581,464	+0.14(+2.13%)
Nov 06, 2014	6.563	6.593	6.496	6.532	343,303	-0.01(-0.08%)
Nov 05, 2014	6.584	6.630	6.496	6.537	408,126	+0.00(+0.00%)
Nov 04, 2014	6.419	6.589	6.419	6.537	550,506	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.