Indicators

Latin America Alphadex Fund FT (NQ: FLN )

18.42 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.839	9.903	9.832	9.832	747	-0.32(-3.14%)
Nov 27, 2015	10.15	10.15	10.15	10.15	141	-0.16(-1.53%)
Nov 25, 2015	10.38	10.31	10.31	10.31	1,128	-0.23(-2.17%)
Nov 24, 2015	10.54	10.54	10.54	10.54	317	+0.03(+0.26%)
Nov 23, 2015	10.65	10.65	10.51	10.51	3,554	-0.19(-1.78%)
Nov 20, 2015	10.75	10.75	10.68	10.70	1,938	+0.11(+1.08%)
Nov 19, 2015	10.62	10.62	10.62	10.59	423	+0.31(+2.99%)
Nov 18, 2015	10.28	10.28	10.28	10.28	217	+0.08(+0.83%)
Nov 17, 2015	10.19	10.25	10.19	10.19	874	+0.07(+0.71%)
Nov 16, 2015	10.12	10.12	10.12	10.12	567	-0.11(-1.05%)
Nov 11, 2015	10.23	10.23	10.23	10.23	269	+0.06(+0.56%)
Nov 10, 2015	10.17	10.17	10.17	10.17	705	+0.08(+0.80%)
Nov 09, 2015	10.17	10.17	10.05	10.09	2,612	-0.17(-1.67%)
Nov 06, 2015	10.29	10.29	10.23	10.26	1,196	-0.26(-2.51%)
Nov 03, 2015	10.07	10.53	10.53	10.53	27,791	+0.44(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.