Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.43 +0.04 (+0.30%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.93	13.93	13.49	13.58	57,800	-0.19(-1.39%)
Nov 27, 2020	13.72	13.93	13.72	13.77	41,120	+0.14(+1.04%)
Nov 25, 2020	13.55	13.69	13.54	13.63	21,404	+0.27(+2.03%)
Nov 24, 2020	13.14	13.38	13.14	13.35	35,753	+0.32(+2.49%)
Nov 23, 2020	13.14	13.14	12.92	13.03	39,018	+0.05(+0.41%)
Nov 20, 2020	13.16	13.18	12.98	12.98	48,104	-0.29(-2.21%)
Nov 19, 2020	13.05	13.30	13.04	13.27	11,867	+0.23(+1.77%)
Nov 18, 2020	13.23	13.33	13.03	13.04	108,941	-0.12(-0.94%)
Nov 17, 2020	12.87	13.23	12.86	13.16	20,091	+0.32(+2.49%)
Nov 16, 2020	12.70	12.88	12.61	12.84	33,214	+0.25(+1.97%)
Nov 13, 2020	12.38	12.66	12.32	12.60	40,218	+0.34(+2.75%)
Nov 12, 2020	12.61	12.61	12.15	12.26	157,324	-0.41(-3.22%)
Nov 11, 2020	12.77	12.84	12.59	12.67	35,449	-0.04(-0.28%)
Nov 10, 2020	12.91	13.03	12.70	12.70	36,582	-0.26(-1.99%)
Nov 09, 2020	13.29	13.33	12.81	12.96	97,136	+0.18(+1.39%)
Nov 06, 2020	12.23	12.79	12.19	12.78	361,743	+0.51(+4.20%)
Nov 05, 2020	11.97	12.27	11.93	12.27	98,942	+0.74(+6.39%)
Nov 04, 2020	11.18	11.58	11.18	11.53	47,854	+0.42(+3.80%)
Nov 03, 2020	11.30	11.30	10.98	11.11	292,163	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.