Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.31	29.31	28.97	29.10	0	-0.04(-0.12%)
Nov 27, 2013	29.05	29.21	28.85	29.13	0	+0.13(+0.46%)
Nov 26, 2013	29.24	29.24	28.87	29.00	0	-0.21(-0.70%)
Nov 25, 2013	29.12	29.45	29.00	29.20	66,900	+0.20(+0.68%)
Nov 22, 2013	28.71	29.13	28.43	29.01	0	+0.35(+1.22%)
Nov 21, 2013	28.04	28.67	28.04	28.66	121,033	+0.75(+2.68%)
Nov 20, 2013	28.15	28.16	27.79	27.91	0	-0.12(-0.45%)
Nov 19, 2013	28.16	28.44	27.89	28.03	115,596	-0.20(-0.69%)
Nov 18, 2013	28.34	28.52	28.03	28.23	0	+0.04(+0.13%)
Nov 15, 2013	28.48	28.54	28.06	28.19	0	-0.33(-1.16%)
Nov 14, 2013	28.45	28.66	28.07	28.52	144,892	-0.01(-0.03%)
Nov 13, 2013	28.06	28.56	27.84	28.53	0	+0.32(+1.14%)
Nov 12, 2013	28.24	28.53	27.90	28.21	0	-0.05(-0.19%)
Nov 11, 2013	28.81	28.81	28.19	28.27	0	-0.51(-1.77%)
Nov 08, 2013	27.64	28.93	26.97	28.77	0	+1.11(+4.03%)
Nov 07, 2013	28.07	28.10	27.57	27.66	111,823	-0.29(-1.05%)
Nov 06, 2013	28.15	28.15	27.78	27.95	51,993	-0.03(-0.10%)
Nov 05, 2013	27.87	28.08	26.75	27.98	103,433	-0.04(-0.16%)
Nov 04, 2013	27.84	28.11	27.49	28.03	108,239	+0.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.