Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.07	76.15	76.07	76.15	3,377,237	+0.07(+0.10%)
Nov 27, 2020	76.06	76.08	76.06	76.07	1,248,080	+0.03(+0.04%)
Nov 25, 2020	76.03	76.06	76.02	76.05	2,440,021	+0.03(+0.04%)
Nov 24, 2020	75.98	76.02	75.97	76.02	2,867,460	+0.06(+0.08%)
Nov 23, 2020	75.87	75.98	75.87	75.96	2,806,059	+0.00(+0.00%)
Nov 20, 2020	76.02	76.03	75.88	75.96	3,430,556	-0.03(-0.04%)
Nov 19, 2020	75.88	76.00	75.88	75.98	6,441,929	+0.08(+0.11%)
Nov 18, 2020	75.93	75.94	75.88	75.90	5,523,093	-0.03(-0.04%)
Nov 17, 2020	75.91	75.94	75.89	75.93	3,001,381	+0.03(+0.04%)
Nov 16, 2020	75.87	75.90	75.85	75.90	3,164,694	+0.05(+0.06%)
Nov 13, 2020	75.85	75.88	75.82	75.85	1,885,937	+0.01(+0.01%)
Nov 12, 2020	75.84	75.85	75.79	75.85	4,626,176	+0.06(+0.08%)
Nov 11, 2020	75.76	75.78	75.74	75.78	1,558,691	+0.00(+0.00%)
Nov 10, 2020	75.76	75.83	75.74	75.78	3,022,734	-0.04(-0.05%)
Nov 09, 2020	75.94	75.99	75.79	75.82	5,335,731	-0.03(-0.04%)
Nov 06, 2020	75.86	75.88	75.85	75.85	4,135,803	-0.05(-0.06%)
Nov 05, 2020	75.85	75.94	75.84	75.89	3,907,906	+0.04(+0.05%)
Nov 04, 2020	75.74	75.88	75.70	75.85	3,814,217	+0.16(+0.21%)
Nov 03, 2020	75.70	75.71	75.66	75.70	2,981,551	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.