Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.43	72.44	72.39	72.43	2,648,678	+0.01(+0.01%)
Nov 27, 2019	72.49	72.49	72.40	72.42	1,300,718	-0.04(-0.05%)
Nov 26, 2019	72.44	72.45	72.42	72.45	2,774,348	+0.05(+0.07%)
Nov 25, 2019	72.38	72.41	72.36	72.40	1,863,712	+0.04(+0.06%)
Nov 22, 2019	72.42	72.42	72.35	72.36	1,622,119	-0.01(-0.01%)
Nov 21, 2019	72.40	72.42	72.36	72.36	942,032	-0.06(-0.09%)
Nov 20, 2019	72.43	72.44	72.40	72.43	1,307,779	+0.04(+0.05%)
Nov 19, 2019	72.39	72.39	72.36	72.39	1,684,663	+0.03(+0.04%)
Nov 18, 2019	72.39	72.40	72.36	72.36	2,848,457	+0.01(+0.01%)
Nov 15, 2019	72.35	72.36	72.31	72.36	1,899,973	-0.02(-0.02%)
Nov 14, 2019	72.36	72.39	72.31	72.37	1,186,503	+0.08(+0.11%)
Nov 13, 2019	72.26	72.29	72.25	72.29	1,362,554	+0.07(+0.10%)
Nov 12, 2019	72.23	72.23	72.16	72.22	1,043,556	+0.08(+0.11%)
Nov 11, 2019	72.19	72.22	72.14	72.14	942,179	-0.02(-0.02%)
Nov 08, 2019	72.20	72.24	72.16	72.16	1,992,777	-0.04(-0.06%)
Nov 07, 2019	72.27	72.27	72.16	72.20	2,632,855	-0.13(-0.19%)
Nov 06, 2019	72.31	72.35	72.28	72.34	2,347,940	+0.10(+0.14%)
Nov 05, 2019	72.30	72.33	72.21	72.24	3,339,957	-0.11(-0.15%)
Nov 04, 2019	72.36	72.36	72.32	72.35	2,158,767	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.