Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.68	88.93	88.54	88.63	335,692	-0.13(-0.14%)
Nov 27, 2020	88.43	88.81	88.43	88.76	530,511	+0.78(+0.89%)
Nov 25, 2020	88.25	88.58	87.94	87.98	221,449	-0.23(-0.26%)
Nov 24, 2020	88.61	88.65	88.09	88.20	455,894	-0.83(-0.93%)
Nov 23, 2020	89.05	89.16	88.79	89.03	315,095	-0.41(-0.46%)
Nov 20, 2020	88.91	89.46	88.85	89.44	409,770	+0.75(+0.84%)
Nov 19, 2020	88.61	88.98	88.56	88.69	233,275	+0.47(+0.54%)
Nov 18, 2020	88.34	88.40	87.77	88.22	333,699	+0.19(+0.22%)
Nov 17, 2020	87.97	88.15	87.88	88.03	188,393	+0.57(+0.65%)
Nov 16, 2020	87.40	87.71	87.36	87.46	673,546	-0.17(-0.20%)
Nov 13, 2020	87.75	87.90	87.52	87.63	411,751	-0.13(-0.14%)
Nov 12, 2020	87.00	87.78	86.89	87.76	1,322,422	+1.37(+1.59%)
Nov 11, 2020	86.00	86.48	85.96	86.39	1,037,343	+0.27(+0.32%)
Nov 10, 2020	85.98	86.40	85.86	86.11	456,234	-0.46(-0.54%)
Nov 09, 2020	86.46	86.59	85.79	86.58	783,044	-1.78(-2.02%)
Nov 06, 2020	88.44	88.59	88.08	88.36	428,701	-1.02(-1.14%)
Nov 05, 2020	89.51	89.57	88.97	89.37	500,961	+0.16(+0.18%)
Nov 04, 2020	89.49	89.80	88.96	89.21	779,065	+1.82(+2.08%)
Nov 03, 2020	87.48	87.56	87.08	87.39	3,091,600	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.