Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.15	60.40	60.15	60.33	24,787	+0.21(+0.35%)
Nov 27, 2015	60.21	60.31	60.13	60.13	122,743	-0.04(-0.07%)
Nov 25, 2015	60.21	60.17	60.17	60.17	19,931	+0.11(+0.19%)
Nov 24, 2015	60.11	60.28	60.05	60.05	52,204	-0.03(-0.05%)
Nov 23, 2015	59.97	60.19	59.83	60.09	43,827	+0.14(+0.24%)
Nov 20, 2015	60.14	60.17	59.86	59.94	41,826	-0.17(-0.28%)
Nov 19, 2015	60.11	60.20	60.02	60.11	30,732	+0.39(+0.66%)
Nov 18, 2015	59.52	59.78	59.51	59.72	44,199	+0.13(+0.22%)
Nov 17, 2015	59.26	59.77	59.12	59.59	50,134	+0.08(+0.13%)
Nov 16, 2015	59.63	59.72	59.37	59.51	20,290	-0.18(-0.31%)
Nov 13, 2015	59.40	59.69	59.40	59.69	153,054	+0.43(+0.72%)
Nov 12, 2015	59.16	59.42	59.14	59.27	79,254	+0.33(+0.56%)
Nov 11, 2015	59.03	59.17	58.90	58.94	31,553	-0.40(-0.68%)
Nov 10, 2015	58.99	59.38	58.95	59.34	25,029	+0.33(+0.56%)
Nov 09, 2015	58.85	59.17	58.76	59.01	54,693	-0.22(-0.37%)
Nov 06, 2015	59.46	59.48	59.12	59.23	65,236	-0.86(-1.43%)
Nov 05, 2015	60.17	60.17	59.92	60.09	29,471	-0.11(-0.19%)
Nov 04, 2015	60.24	60.37	60.02	60.20	43,473	+0.04(+0.07%)
Nov 03, 2015	60.45	60.49	60.07	60.16	39,605	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.