Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.46 +0.27 (+0.46%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.94	59.95	59.87	59.95	148,410	+0.00(+0.00%)
Nov 27, 2019	59.98	59.98	59.92	59.95	265,169	-0.10(-0.17%)
Nov 26, 2019	60.04	60.07	60.02	60.05	427,552	+0.07(+0.12%)
Nov 25, 2019	59.98	60.01	59.95	59.98	1,074,022	+0.00(+0.01%)
Nov 22, 2019	60.02	60.02	59.94	59.97	272,252	-0.01(-0.02%)
Nov 21, 2019	60.00	60.02	59.94	59.99	342,985	-0.09(-0.15%)
Nov 20, 2019	60.00	60.09	59.98	60.08	306,566	+0.15(+0.25%)
Nov 19, 2019	59.89	59.95	59.89	59.93	241,904	+0.03(+0.05%)
Nov 18, 2019	59.94	59.94	59.88	59.90	474,181	+0.08(+0.14%)
Nov 15, 2019	59.80	59.87	59.80	59.82	243,256	-0.06(-0.10%)
Nov 14, 2019	59.86	59.92	59.84	59.88	282,943	+0.20(+0.33%)
Nov 13, 2019	59.71	59.73	59.64	59.68	346,415	+0.11(+0.19%)
Nov 12, 2019	59.53	59.58	59.47	59.56	138,489	+0.02(+0.03%)
Nov 11, 2019	59.56	59.59	59.47	59.55	429,251	+0.05(+0.08%)
Nov 08, 2019	59.52	59.64	59.49	59.50	595,635	-0.05(-0.08%)
Nov 07, 2019	59.65	59.65	59.38	59.55	407,667	-0.29(-0.48%)
Nov 06, 2019	59.82	59.88	59.75	59.83	1,900,887	+0.12(+0.20%)
Nov 05, 2019	59.80	59.82	59.69	59.72	355,703	-0.23(-0.38%)
Nov 04, 2019	59.96	59.97	59.90	59.94	248,132	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.