Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.88	55.90	55.87	55.90	214,854	+0.03(+0.05%)
Nov 27, 2019	55.90	55.90	55.87	55.88	427,204	-0.02(-0.03%)
Nov 26, 2019	55.90	55.91	55.90	55.90	692,936	+0.02(+0.03%)
Nov 25, 2019	55.88	55.89	55.87	55.88	422,740	+0.01(+0.02%)
Nov 22, 2019	55.89	55.90	55.86	55.86	605,777	-0.02(-0.04%)
Nov 21, 2019	55.90	55.90	55.88	55.89	4,532,603	-0.02(-0.03%)
Nov 20, 2019	55.90	55.92	55.89	55.90	452,449	+0.03(+0.05%)
Nov 19, 2019	55.86	55.89	55.86	55.88	593,925	+0.00(+0.00%)
Nov 18, 2019	55.89	55.90	55.88	55.88	752,939	+0.00(+0.00%)
Nov 15, 2019	55.86	55.88	55.85	55.88	615,147	-0.01(-0.02%)
Nov 14, 2019	55.88	55.90	55.87	55.89	339,436	+0.07(+0.13%)
Nov 13, 2019	55.83	55.84	55.81	55.81	601,881	+0.03(+0.05%)
Nov 12, 2019	55.79	55.80	55.77	55.79	2,044,961	+0.00(+0.00%)
Nov 11, 2019	55.80	55.83	55.77	55.79	338,399	+0.01(+0.02%)
Nov 08, 2019	55.77	55.81	55.77	55.78	468,824	+0.01(+0.02%)
Nov 07, 2019	55.80	55.80	55.73	55.77	678,519	-0.06(-0.11%)
Nov 06, 2019	55.84	55.85	55.82	55.83	597,084	+0.01(+0.02%)
Nov 05, 2019	55.83	55.83	55.79	55.82	612,538	-0.04(-0.07%)
Nov 04, 2019	55.86	55.86	55.84	55.86	614,763	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.