Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.05	52.05	51.99	52.00	0	-0.02(-0.03%)
Nov 27, 2013	52.04	52.05	52.01	52.02	0	+0.00(+0.00%)
Nov 26, 2013	52.02	52.04	52.01	52.02	0	+0.01(+0.02%)
Nov 25, 2013	52.06	52.06	52.00	52.01	0	-0.04(-0.07%)
Nov 22, 2013	52.03	52.04	52.03	52.04	0	+0.01(+0.02%)
Nov 21, 2013	52.07	52.07	52.02	52.03	0	-0.00(-0.01%)
Nov 20, 2013	52.04	52.04	52.01	52.04	0	+0.03(+0.07%)
Nov 19, 2013	52.00	52.03	52.00	52.00	0	-0.02(-0.04%)
Nov 18, 2013	52.00	52.04	52.00	52.02	0	-0.00(-0.00%)
Nov 15, 2013	52.06	52.06	52.02	52.02	0	-0.01(-0.02%)
Nov 14, 2013	52.01	52.04	51.99	52.04	0	+0.06(+0.11%)
Nov 12, 2013	51.96	51.98	51.95	51.98	0	-0.03(-0.06%)
Nov 11, 2013	51.88	52.01	51.88	52.01	0	+0.02(+0.04%)
Nov 08, 2013	52.03	52.03	51.97	51.99	0	-0.01(-0.01%)
Nov 07, 2013	52.02	52.04	51.99	51.99	0	-0.01(-0.02%)
Nov 06, 2013	51.98	52.02	51.98	52.00	0	+0.03(+0.07%)
Nov 05, 2013	51.99	51.99	51.96	51.97	0	-0.01(-0.02%)
Nov 04, 2013	51.98	52.00	51.98	51.98	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.