Indicators

PepsiCo (NQ: PEP )

173.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.98	130.13	128.55	129.77	5,453,009	-0.33(-0.26%)
Nov 27, 2020	130.12	130.71	129.72	130.10	1,773,744	+0.40(+0.31%)
Nov 25, 2020	129.97	130.39	129.29	129.71	2,532,189	+0.12(+0.09%)
Nov 24, 2020	128.83	129.89	128.50	129.59	4,970,689	+0.91(+0.71%)
Nov 23, 2020	128.94	129.25	127.65	128.68	3,827,010	-0.36(-0.28%)
Nov 20, 2020	129.25	130.13	128.66	129.04	3,855,689	+0.09(+0.07%)
Nov 19, 2020	128.55	129.29	128.07	128.95	4,738,609	-0.05(-0.04%)
Nov 18, 2020	130.90	131.87	128.93	129.00	4,818,324	-1.67(-1.28%)
Nov 17, 2020	129.81	131.45	129.66	130.68	3,249,887	-0.47(-0.36%)
Nov 16, 2020	130.46	131.59	130.18	131.15	3,777,669	+0.94(+0.73%)
Nov 13, 2020	129.35	130.36	128.91	130.20	2,867,954	+0.78(+0.61%)
Nov 12, 2020	129.79	130.23	128.45	129.42	2,856,503	-0.05(-0.04%)
Nov 11, 2020	128.54	129.78	127.41	129.47	4,877,912	+1.96(+1.54%)
Nov 10, 2020	123.25	128.16	122.53	127.51	5,871,113	+2.94(+2.36%)
Nov 09, 2020	128.21	129.25	124.32	124.57	6,789,796	+0.06(+0.05%)
Nov 06, 2020	124.67	125.76	123.56	124.50	3,186,492	+0.30(+0.24%)
Nov 05, 2020	125.38	126.21	123.69	124.21	4,075,412	+0.17(+0.14%)
Nov 04, 2020	125.06	127.49	123.86	124.04	5,085,533	+0.74(+0.60%)
Nov 03, 2020	122.92	124.70	122.62	123.30	3,660,936	+1.70(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.