Indicators

Bok Financial Corp (NQ: BOKF )

87.12 -0.48 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.14	26.14	25.86	25.93	19,108	-0.14(-0.54%)
Nov 26, 2003	25.61	26.11	25.61	26.07	27,720	+0.38(+1.48%)
Nov 25, 2003	25.71	25.88	25.61	25.69	53,669	-0.06(-0.23%)
Nov 24, 2003	25.66	25.75	25.63	25.75	35,563	+0.10(+0.39%)
Nov 21, 2003	25.77	25.93	25.61	25.65	34,845	-0.13(-0.49%)
Nov 20, 2003	25.80	25.98	25.75	25.77	41,487	-0.06(-0.23%)
Nov 19, 2003	25.95	25.95	25.81	25.83	41,325	-0.15(-0.57%)
Nov 18, 2003	25.93	26.03	25.88	25.98	36,255	-0.11(-0.44%)
Nov 17, 2003	26.09	26.09	25.89	26.09	61,215	-0.07(-0.26%)
Nov 14, 2003	26.14	26.19	26.01	26.16	59,743	+0.07(+0.28%)
Nov 13, 2003	26.14	26.14	25.95	26.09	17,396	+0.07(+0.28%)
Nov 12, 2003	25.95	26.07	25.91	26.01	62,646	+0.01(+0.05%)
Nov 11, 2003	25.91	26.01	25.91	26.00	30,807	-0.01(-0.03%)
Nov 10, 2003	26.07	26.07	25.87	26.01	42,704	-0.05(-0.21%)
Nov 07, 2003	25.51	26.06	25.51	26.06	210,300	+0.50(+1.96%)
Nov 06, 2003	25.48	25.68	25.48	25.56	94,931	-0.03(-0.13%)
Nov 05, 2003	25.48	25.61	25.46	25.59	64,319	-0.03(-0.13%)
Nov 04, 2003	25.63	25.63	25.41	25.63	91,924	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.