Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.27	27.41	26.72	26.91	7,719,404	-0.57(-2.07%)
Nov 27, 2020	27.19	27.66	27.12	27.48	3,959,800	+0.18(+0.66%)
Nov 25, 2020	26.90	27.35	26.72	27.30	5,946,200	+0.10(+0.37%)
Nov 24, 2020	26.99	27.38	26.78	27.20	6,544,207	+0.70(+2.64%)
Nov 23, 2020	25.80	26.63	25.57	26.50	8,470,869	+1.01(+3.96%)
Nov 20, 2020	24.90	25.58	24.75	25.49	10,031,200	+0.46(+1.86%)
Nov 19, 2020	24.14	25.19	24.14	25.02	5,849,541	+0.52(+2.14%)
Nov 18, 2020	24.32	25.05	24.10	24.50	6,499,283	+0.20(+0.82%)
Nov 17, 2020	23.59	24.57	23.47	24.30	4,434,923	+0.23(+0.96%)
Nov 16, 2020	23.70	24.37	23.61	24.07	7,795,480	+0.95(+4.11%)
Nov 13, 2020	22.02	23.46	21.93	23.12	5,139,600	+1.32(+6.06%)
Nov 12, 2020	22.46	22.50	21.57	21.80	3,520,875	-0.64(-2.85%)
Nov 11, 2020	22.89	22.95	22.36	22.44	4,366,013	-0.48(-2.09%)
Nov 10, 2020	22.12	22.99	21.96	22.92	4,378,553	+0.80(+3.62%)
Nov 09, 2020	22.04	23.08	21.68	22.12	6,480,795	+1.19(+5.69%)
Nov 06, 2020	21.37	21.42	20.47	20.93	4,866,300	-0.50(-2.33%)
Nov 05, 2020	21.12	21.59	20.63	21.43	7,766,568	+0.90(+4.38%)
Nov 04, 2020	21.00	21.06	20.21	20.53	6,833,860	-0.59(-2.79%)
Nov 03, 2020	21.39	21.80	20.98	21.12	5,467,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.