Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.15	31.39	30.71	31.14	3,078,006	+0.06(+0.19%)
Nov 27, 2015	31.12	31.33	30.65	31.08	1,460,073	-0.04(-0.13%)
Nov 25, 2015	30.89	31.12	31.12	31.12	2,695,100	+0.17(+0.55%)
Nov 24, 2015	30.57	31.16	30.41	30.95	2,904,870	+0.24(+0.78%)
Nov 23, 2015	30.69	31.33	30.31	30.71	2,519,977	-0.06(-0.19%)
Nov 20, 2015	30.70	31.00	30.50	30.77	2,189,492	+0.21(+0.69%)
Nov 19, 2015	30.82	30.88	30.17	30.56	2,672,762	-0.22(-0.71%)
Nov 18, 2015	30.28	30.80	30.21	30.78	1,981,140	+0.68(+2.26%)
Nov 17, 2015	30.67	30.96	29.88	30.10	3,666,397	-0.49(-1.60%)
Nov 16, 2015	29.89	30.62	29.87	30.59	2,321,316	+0.61(+2.03%)
Nov 13, 2015	30.17	30.44	29.86	29.98	2,433,174	-0.18(-0.60%)
Nov 12, 2015	30.48	30.76	30.10	30.16	3,086,062	-0.45(-1.47%)
Nov 11, 2015	30.32	31.35	30.10	30.61	4,086,484	+0.55(+1.83%)
Nov 10, 2015	29.10	30.09	29.02	30.06	3,571,445	+1.06(+3.66%)
Nov 09, 2015	29.10	29.39	28.25	29.00	3,677,118	-0.01(-0.03%)
Nov 06, 2015	29.29	29.46	28.80	29.01	4,429,571	-0.50(-1.69%)
Nov 05, 2015	30.36	30.30	29.14	29.51	4,104,274	-0.79(-2.61%)
Nov 04, 2015	31.13	31.52	29.26	30.30	7,195,878	-0.78(-2.51%)
Nov 03, 2015	31.00	31.79	30.10	31.08	6,098,444	+1.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.