Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	238.03	241.93	236.05	238.19	159,481	-0.58(-0.24%)
Nov 27, 2020	240.55	241.51	235.49	238.78	66,746	+2.41(+1.02%)
Nov 25, 2020	235.16	237.14	230.20	236.37	108,630	+2.03(+0.87%)
Nov 24, 2020	229.92	234.80	227.25	234.34	157,125	+4.41(+1.92%)
Nov 23, 2020	231.51	233.25	227.38	229.92	121,148	-0.36(-0.16%)
Nov 20, 2020	229.45	231.57	221.50	230.28	213,125	-0.33(-0.14%)
Nov 19, 2020	231.13	234.11	224.70	230.61	128,959	-0.13(-0.06%)
Nov 18, 2020	232.42	232.42	226.88	230.74	148,128	+0.11(+0.05%)
Nov 17, 2020	222.68	232.02	219.49	230.63	204,527	+8.88(+4.01%)
Nov 16, 2020	214.50	221.88	212.13	221.75	153,306	+10.91(+5.17%)
Nov 13, 2020	210.21	212.20	206.97	210.84	73,126	+2.20(+1.05%)
Nov 12, 2020	218.87	220.21	205.89	208.64	139,683	-12.16(-5.51%)
Nov 11, 2020	216.98	220.80	212.89	220.80	88,721	+5.02(+2.32%)
Nov 10, 2020	211.50	216.78	207.59	215.79	141,816	+6.31(+3.01%)
Nov 09, 2020	208.20	216.78	204.08	209.47	172,073	+3.64(+1.77%)
Nov 06, 2020	203.80	206.71	199.43	205.83	70,302	+2.74(+1.35%)
Nov 05, 2020	200.43	204.31	200.43	203.10	57,772	+5.41(+2.74%)
Nov 04, 2020	202.26	207.55	193.21	197.68	132,614	-3.85(-1.91%)
Nov 03, 2020	200.15	206.39	198.82	201.53	140,593	+4.83(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.