Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 43.84 44.19 42.41 43.75 91,993 +0.26(+0.59%)
Nov 29, 2017 42.53 44.33 42.53 43.49 50,441 +1.06(+2.50%)
Nov 28, 2017 41.29 42.58 41.28 42.43 54,150 +1.24(+3.02%)
Nov 27, 2017 41.05 41.49 41.05 41.19 60,227 +0.13(+0.31%)
Nov 24, 2017 41.58 41.71 40.76 41.06 29,716 -0.48(-1.16%)
Nov 22, 2017 42.01 42.11 41.51 41.54 39,286 -0.46(-1.10%)
Nov 21, 2017 42.22 42.32 41.73 42.00 92,804 +0.15(+0.35%)
Nov 20, 2017 41.78 42.50 40.56 41.85 101,912 +0.05(+0.12%)
Nov 17, 2017 42.42 42.46 41.53 41.80 108,133 -0.96(-2.25%)
Nov 16, 2017 42.52 44.02 42.48 42.76 65,908 +0.38(+0.90%)
Nov 15, 2017 42.29 43.14 42.29 42.38 73,582 -0.05(-0.12%)
Nov 14, 2017 42.56 43.40 42.13 42.43 146,822 -0.28(-0.67%)
Nov 13, 2017 42.65 43.17 42.08 42.71 70,269 -0.05(-0.11%)
Nov 10, 2017 41.96 43.22 41.88 42.76 146,853 +0.73(+1.75%)
Nov 09, 2017 43.04 43.32 41.88 42.03 72,877 -1.12(-2.59%)
Nov 08, 2017 43.38 43.70 43.00 43.15 51,272 -0.28(-0.65%)
Nov 07, 2017 44.06 44.62 42.48 43.43 63,689 -0.66(-1.49%)
Nov 06, 2017 44.03 44.84 42.57 44.09 251,759 +0.07(+0.16%)
Nov 03, 2017 42.44 44.52 42.42 44.02 128,082 +1.59(+3.74%)
Nov 02, 2017 42.34 43.52 41.80 42.43 82,618 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.