Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.70 28.55 26.91 27.78 218,029 +0.55(+2.00%)
Nov 29, 2016 26.80 27.34 25.56 27.24 199,905 -0.25(-0.92%)
Nov 28, 2016 27.88 28.21 27.42 27.49 50,134 -0.51(-1.81%)
Nov 25, 2016 27.93 28.50 27.05 28.00 57,410 +0.09(+0.31%)
Nov 23, 2016 27.91 27.91 27.91 0 +0.26(+0.95%)
Nov 22, 2016 27.16 27.94 27.12 27.65 55,555 +0.42(+1.54%)
Nov 21, 2016 26.48 27.42 26.46 27.23 76,239 +0.73(+2.75%)
Nov 18, 2016 26.05 26.57 26.03 26.50 71,784 +0.54(+2.06%)
Nov 17, 2016 25.49 26.29 24.88 25.96 129,728 +0.62(+2.46%)
Nov 16, 2016 23.85 25.58 23.30 25.34 200,145 -1.25(-4.68%)
Nov 15, 2016 26.45 26.76 26.27 26.59 63,388 -0.15(-0.55%)
Nov 14, 2016 26.26 27.16 26.14 26.73 140,056 +0.61(+2.35%)
Nov 11, 2016 24.90 26.28 24.90 26.12 130,516 +1.49(+6.04%)
Nov 10, 2016 23.62 25.58 23.29 24.63 93,024 +1.18(+5.02%)
Nov 09, 2016 23.21 23.64 22.77 23.45 86,059 +0.14(+0.58%)
Nov 08, 2016 22.53 23.35 20.74 23.32 39,702 +0.53(+2.30%)
Nov 07, 2016 23.43 23.96 22.27 22.79 90,985 -0.59(-2.54%)
Nov 04, 2016 22.42 23.60 22.36 23.39 41,061 +1.01(+4.52%)
Nov 03, 2016 22.56 22.75 22.08 22.37 120,413 -0.30(-1.33%)
Nov 02, 2016 22.72 22.78 20.44 22.68 64,365 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.