Indicators

High Income ETF FT (NQ: FTHI )

22.54 +0.12 (+0.54%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.49	12.46	12.46	12.46	1	-0.02(-0.15%)
Nov 26, 2014	12.45	12.48	12.48	12.48	6,121	+0.04(+0.34%)
Nov 25, 2014	12.45	12.45	12.43	12.43	3,331	+0.01(+0.10%)
Nov 21, 2014	12.43	12.42	12.42	12.42	1,654	-0.03(-0.24%)
Nov 20, 2014	12.45	12.45	12.45	12.45	1,654	+0.03(+0.24%)
Nov 19, 2014	12.41	12.42	12.41	12.42	2,235	-0.08(-0.62%)
Nov 18, 2014	12.48	12.50	12.48	12.50	3,606	+0.06(+0.49%)
Nov 14, 2014	12.44	12.44	12.44	12.44	1,985	-0.00(-0.00%)
Nov 13, 2014	12.44	12.48	12.42	12.44	6,478	+0.05(+0.39%)
Nov 11, 2014	12.45	12.39	12.39	12.39	1	-0.08(-0.63%)
Nov 10, 2014	12.46	12.47	12.46	12.47	1,492	+0.11(+0.88%)
Nov 06, 2014	12.36	12.36	12.36	12.36	3,639	-0.05(-0.44%)
Nov 05, 2014	12.42	12.42	12.42	12.42	2,150	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.