Indicators

Adecco Sa ADR (OP: AHEXY )

18.27 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.13	25.30	24.85	25.05	2,382	-0.10(-0.40%)
Nov 27, 2009	24.80	25.45	24.80	25.15	7,755	-0.72(-2.78%)
Nov 25, 2009	25.74	25.87	25.60	25.87	2,367	+0.32(+1.25%)
Nov 24, 2009	25.57	25.75	25.50	25.55	1,898	-0.24(-0.93%)
Nov 23, 2009	26.20	26.20	25.79	25.79	3,032	+0.59(+2.34%)
Nov 20, 2009	25.25	25.45	25.15	25.20	5,293	-0.40(-1.56%)
Nov 19, 2009	25.55	25.60	25.30	25.60	3,708	-0.30(-1.16%)
Nov 18, 2009	26.02	26.15	25.85	25.90	4,366	+0.00(+0.00%)
Nov 17, 2009	25.96	26.00	25.76	25.90	4,108	-0.65(-2.45%)
Nov 16, 2009	26.44	26.60	26.41	26.55	185,165	+0.60(+2.31%)
Nov 13, 2009	25.67	26.05	25.67	25.95	45,350	+0.30(+1.17%)
Nov 12, 2009	25.56	25.65	25.40	25.65	3,028	+0.21(+0.83%)
Nov 11, 2009	25.40	25.47	25.20	25.44	3,642	-0.07(-0.27%)
Nov 10, 2009	25.39	25.51	25.30	25.51	16,065	+0.26(+1.03%)
Nov 09, 2009	25.15	25.25	25.00	25.25	5,564	+0.76(+3.10%)
Nov 06, 2009	24.34	24.71	24.34	24.49	105,498	-0.06(-0.24%)
Nov 05, 2009	24.57	24.58	24.25	24.55	10,540	+0.45(+1.87%)
Nov 04, 2009	23.80	24.15	23.75	24.10	12,970	+0.90(+3.88%)
Nov 03, 2009	22.68	23.20	22.68	23.20	7,371	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.