Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6900	0.6900	0.6900	0.6900	750	+0.09(+15.00%)
Nov 29, 2017	0.6000	0.6000	0.6000	0.6000	3,003	+0.00(+0.00%)
Nov 28, 2017	0.6000	0.6000	0.6000	0.6000	1,000	-0.15(-20.00%)
Nov 27, 2017	0.7500	0.7500	0.7500	0.7500	1,500	+0.25(+50.00%)
Nov 24, 2017	0.7500	0.7500	0.5000	0.5000	6,753	-0.24(-32.43%)
Nov 22, 2017	0.6000	0.7400	0.6000	0.7400	3,500	+0.14(+23.33%)
Nov 21, 2017	0.6000	0.6000	0.6000	0.6000	8,000	+0.00(+0.00%)
Nov 17, 2017		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Nov 16, 2017	0.7400	0.7400	0.6600	0.7000	6,174	+0.00(+0.00%)
Nov 15, 2017	0.7200	0.7200	0.7000	0.7000	6,075	-0.02(-2.78%)
Nov 14, 2017	0.7798	0.7798	0.7200	0.7200	3,128	-0.06(-7.69%)
Nov 13, 2017	0.7800	0.7800	0.6500	0.7800	7,600	+0.00(+0.00%)
Nov 10, 2017	0.7800	0.7800	0.7800	0.7800	772	+0.03(+4.00%)
Nov 09, 2017	0.7500	0.7500	0.7500	0.7500	2,200	-0.10(-11.76%)
Nov 08, 2017	0.8500	0.8500	0.8500	0.8500	6,200	+0.00(+0.00%)
Nov 07, 2017	0.8700	0.8800	0.8500	0.8500	9,000	-0.01(-1.16%)
Nov 06, 2017	0.7500	0.8800	0.7000	0.8600	18,007	+0.11(+14.67%)
Nov 03, 2017	0.4610	0.7800	0.4610	0.7500	1,980	-0.18(-19.35%)
Nov 02, 2017	0.9300	0.9300	0.9300	0.9300	2,000	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.