Indicators

Petroteq Energy Inc (OP: PQEFF )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0520	0.0650	0.0500	0.0640	702,639	+0.01(+23.08%)
Nov 27, 2020	0.0505	0.0520	0.0480	0.0520	232,300	+0.00(+4.00%)
Nov 25, 2020	0.0552	0.0552	0.0449	0.0500	316,400	+0.00(+0.00%)
Nov 24, 2020	0.0370	0.0533	0.0370	0.0500	1,167,258	+0.01(+32.98%)
Nov 23, 2020	0.0366	0.0400	0.0366	0.0376	158,364	-0.00(-6.00%)
Nov 20, 2020	0.0400	0.0400	0.0388	0.0400	93,700	+0.00(+0.76%)
Nov 19, 2020	0.0440	0.0440	0.0376	0.0397	775,013	+0.00(+1.28%)
Nov 18, 2020	0.0410	0.0410	0.0341	0.0392	331,586	+0.00(+1.82%)
Nov 17, 2020	0.0343	0.0400	0.0343	0.0385	630,443	-0.00(-3.75%)
Nov 16, 2020	0.0376	0.0434	0.0367	0.0400	1,766,806	+0.00(+6.95%)
Nov 13, 2020	0.0400	0.0433	0.0330	0.0374	2,907,200	-0.00(-6.50%)
Nov 12, 2020	0.0371	0.0431	0.0371	0.0400	775,650	-0.00(-5.66%)
Nov 11, 2020	0.0372	0.0460	0.0372	0.0424	257,771	-0.00(-10.36%)
Nov 10, 2020	0.0520	0.0520	0.0410	0.0473	370,432	+0.00(+2.60%)
Nov 09, 2020	0.0420	0.0472	0.0416	0.0461	789,929	+0.00(+11.89%)
Nov 06, 2020	0.0579	0.0579	0.0411	0.0412	654,400	-0.01(-15.40%)
Nov 05, 2020	0.0563	0.0563	0.0486	0.0487	475,185	-0.00(-2.60%)
Nov 04, 2020	0.0486	0.0512	0.0486	0.0500	347,899	+0.00(+0.00%)
Nov 03, 2020	0.0502	0.0540	0.0482	0.0500	2,321,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.