Indicators

Petroteq Energy Inc (OP: PQEFF )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1600	0.1668	0.1557	0.1615	132,100	-0.00(-0.68%)
Nov 27, 2019	0.1780	0.1796	0.1610	0.1626	389,400	-0.00(-1.45%)
Nov 26, 2019	0.1969	0.1969	0.1650	0.1650	482,310	-0.01(-3.79%)
Nov 25, 2019	0.1778	0.1855	0.1715	0.1715	304,452	-0.01(-4.72%)
Nov 22, 2019	0.2164	0.2164	0.1800	0.1800	309,400	+0.00(+0.00%)
Nov 21, 2019	0.1988	0.1988	0.1800	0.1800	312,049	-0.01(-2.70%)
Nov 20, 2019	0.2360	0.2360	0.1775	0.1850	94,304	-0.01(-5.13%)
Nov 19, 2019	0.1950	0.1950	0.1803	0.1950	25,753	+0.00(+0.00%)
Nov 18, 2019	0.1800	0.2145	0.1800	0.1950	585,373	+0.00(+1.99%)
Nov 15, 2019	0.1925	0.2000	0.1750	0.1912	608,900	-0.00(-0.68%)
Nov 14, 2019	0.1911	0.1958	0.1814	0.1925	185,534	-0.01(-4.66%)
Nov 13, 2019	0.2000	0.2050	0.1867	0.2019	504,219	+0.00(+1.05%)
Nov 12, 2019	0.1912	0.1999	0.1900	0.1998	455,175	+0.01(+4.44%)
Nov 11, 2019	0.1870	0.1972	0.1850	0.1913	425,544	+0.00(+0.68%)
Nov 08, 2019	0.1840	0.2100	0.1749	0.1900	1,030,200	+0.01(+2.70%)
Nov 07, 2019	0.1730	0.1850	0.1620	0.1850	506,663	-0.01(-2.63%)
Nov 06, 2019	0.1934	0.2100	0.1800	0.1900	618,047	-0.01(-4.28%)
Nov 05, 2019	0.1722	0.2000	0.1700	0.1985	657,470	+0.01(+4.47%)
Nov 04, 2019	0.1900	0.1928	0.1623	0.1900	195,677	+0.01(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.