Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5390 0.5390 0.5000 0.5325 70,200 +0.02(+3.18%)
Nov 29, 2018 0.5200 0.5474 0.4900 0.5161 110,869 -0.01(-1.71%)
Nov 28, 2018 0.5000 0.5500 0.4981 0.5251 164,508 +0.02(+3.16%)
Nov 27, 2018 0.5099 0.5139 0.4400 0.5090 311,071 +0.00(+0.20%)
Nov 26, 2018 0.6350 0.6350 0.4900 0.5080 167,723 -0.06(-10.88%)
Nov 23, 2018 0.6700 0.6700 0.5049 0.5700 107,800 -0.02(-3.39%)
Nov 21, 2018 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Nov 20, 2018 0.5710 0.6400 0.5120 0.6400 306,320 +0.04(+6.67%)
Nov 19, 2018 0.6200 0.6600 0.5500 0.6000 327,502 -0.04(-5.96%)
Nov 16, 2018 0.6600 0.6600 0.6134 0.6380 73,300 -0.02(-3.33%)
Nov 15, 2018 0.6774 0.6774 0.6250 0.6600 108,855 -0.02(-2.58%)
Nov 14, 2018 0.6910 0.7100 0.6677 0.6775 80,954 -0.04(-6.05%)
Nov 13, 2018 0.6750 0.7211 0.6567 0.7211 134,053 -0.00(-0.58%)
Nov 12, 2018 0.7500 0.7500 0.6937 0.7253 94,907 -0.01(-1.99%)
Nov 09, 2018 0.7920 0.7920 0.6998 0.7400 65,900 -0.01(-1.06%)
Nov 08, 2018 0.7100 0.7697 0.7100 0.7479 130,161 -0.01(-1.59%)
Nov 07, 2018 0.7713 0.7759 0.7511 0.7600 100,842 +0.00(+0.00%)
Nov 06, 2018 0.7500 0.7670 0.7280 0.7600 174,291 -0.01(-0.91%)
Nov 05, 2018 0.7559 0.7670 0.7310 0.7670 65,298 -0.00(-0.22%)
Nov 02, 2018 0.7594 0.8200 0.7210 0.7687 92,500 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.