Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0850 0.0900 0.0850 0.0855 21,299 +0.01(+6.88%)
Nov 27, 2020 0.0800 0.0800 0.0712 0.0800 49,800 +0.01(+6.67%)
Nov 25, 2020 0.0750 0.0880 0.0750 0.0750 35,500 -0.01(-12.79%)
Nov 24, 2020 0.0860 0.0860 0.0860 0.0860 1,333 +0.01(+17.81%)
Nov 23, 2020 0.0700 0.0880 0.0700 0.0730 11,788 +0.00(+2.82%)
Nov 18, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0710 0.0710 1,500 -0.02(-19.77%)
Nov 13, 2020 0.0885 0.0885 0.0885 0 +0.03(+57.47%)
Nov 10, 2020 0.0562 0.0562 0.0562 0 -0.02(-28.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.