Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.115 +0.045 (+0.56%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.530 7.685 7.335 7.650 11,924 -0.12(-1.54%)
Nov 29, 2022 7.434 7.790 7.434 7.770 8,137 +0.14(+1.83%)
Nov 28, 2022 7.400 7.640 7.250 7.630 17,092 +0.19(+2.55%)
Nov 25, 2022 7.350 7.760 7.300 7.440 21,513 +0.28(+3.91%)
Nov 23, 2022 7.780 7.780 7.160 7.160 14,292 -0.64(-8.21%)
Nov 22, 2022 7.610 7.940 7.610 7.800 7,821 +0.19(+2.50%)
Nov 21, 2022 7.520 7.940 7.520 7.610 14,097 -0.23(-2.93%)
Nov 18, 2022 7.800 7.840 7.230 7.840 11,229 +0.13(+1.69%)
Nov 17, 2022 7.060 7.710 7.060 7.710 13,668 -0.06(-0.77%)
Nov 16, 2022 7.850 8.990 7.477 7.770 110,485 -0.31(-3.84%)
Nov 15, 2022 7.850 8.080 7.430 8.080 18,523 +0.08(+1.00%)
Nov 14, 2022 7.915 8.050 7.810 8.000 8,363 -0.08(-0.99%)
Nov 11, 2022 7.720 8.080 7.700 8.080 4,093 +0.43(+5.62%)
Nov 10, 2022 7.520 7.650 7.520 7.650 8,606 -0.60(-7.27%)
Nov 09, 2022 7.900 8.250 7.890 8.250 13,082 +0.44(+5.63%)
Nov 08, 2022 7.770 7.900 7.770 7.810 19,414 +0.01(+0.13%)
Nov 07, 2022 8.000 8.000 7.730 7.800 9,318 -0.35(-4.29%)
Nov 04, 2022 7.820 8.190 7.820 8.150 16,854 +0.33(+4.22%)
Nov 03, 2022 7.670 7.830 7.610 7.820 14,707 -0.02(-0.26%)
Nov 02, 2022 7.755 7.840 7.570 7.840 7,410 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.