Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0175 -0.0001 (-0.57%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0373	0	+0.00(+3.90%)
Nov 25, 2022				0.0359	0	-0.01(-14.32%)
Nov 23, 2022	0.0419	0.0419	0.0359	0.0419	12,925	+0.00(+0.48%)
Nov 22, 2022	0.0416	0.0417	0.0416	0.0417	350	+0.00(+0.24%)
Nov 21, 2022	0.0399	0.0416	0.0399	0.0416	2,200	+0.00(+4.26%)
Nov 18, 2022	0.0419	0.0419	0.0361	0.0399	3,869	-0.00(-3.62%)
Nov 17, 2022	0.0460	0.0460	0.0404	0.0414	5,585	-0.00(-2.59%)
Nov 16, 2022	0.0413	0.0425	0.0413	0.0425	3,500	-0.01(-21.15%)
Nov 15, 2022	0.0357	0.0576	0.0357	0.0539	4,557	-0.00(-6.59%)
Nov 14, 2022	0.0400	0.0577	0.0400	0.0577	2,147	+0.01(+30.25%)
Nov 11, 2022	0.0470	0.0470	0.0406	0.0443	7,815	-0.01(-11.40%)
Nov 10, 2022	0.0404	0.0500	0.0359	0.0500	26,125	+0.01(+11.11%)
Nov 09, 2022	0.0500	0.0527	0.0400	0.0450	39,661	-0.01(-19.79%)
Nov 08, 2022	0.0569	0.0607	0.0561	0.0561	7,499	-0.00(-7.27%)
Nov 07, 2022	0.0600	0.0605	0.0360	0.0605	3,963	+0.00(+8.81%)
Nov 04, 2022	0.0555	0.0556	0.0543	0.0556	6,125	+0.01(+21.40%)
Nov 03, 2022	0.0458	0.0458	0.0400	0.0458	3,318	-0.01(-11.75%)
Nov 02, 2022	0.0593	0.0593	0.0519	0.0519	2,175	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.