Indicators

Gvc Holdings Plc (OP: GMVHY )

8.950 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.39	14.39	14.39	14.39	3,199	+0.71(+5.15%)
Nov 27, 2020	14.15	14.15	13.69	13.69	2,500	+0.24(+1.78%)
Nov 25, 2020	14.21	14.21	13.45	13.45	3,000	-0.51(-3.65%)
Nov 24, 2020	13.98	14.00	13.96	13.96	9,269	+1.26(+9.91%)
Nov 23, 2020	12.70	12.70	12.70	12.70	110	-0.79(-5.85%)
Nov 20, 2020	13.25	13.49	12.70	13.49	1,200	-0.05(-0.38%)
Nov 19, 2020	13.57	13.57	13.54	13.54	1,186	+0.86(+6.80%)
Nov 18, 2020	13.35	13.48	12.51	12.68	1,613	-0.96(-7.05%)
Nov 17, 2020	13.52	13.64	13.52	13.64	481	-0.19(-1.37%)
Nov 16, 2020	13.81	13.83	13.81	13.83	815	+0.91(+7.08%)
Nov 13, 2020	12.91	12.91	12.91	12.91	200	-0.04(-0.31%)
Nov 12, 2020	13.53	13.53	12.96	12.96	394	-1.24(-8.74%)
Nov 11, 2020	14.25	14.25	14.20	14.20	245	+1.46(+11.42%)
Nov 10, 2020	13.84	13.84	12.74	12.74	436	-1.09(-7.87%)
Nov 09, 2020		13.83	13.83	13.83	66	+0.00(+0.00%)
Nov 06, 2020	13.83	13.83	13.83	13.83	100	+0.88(+6.83%)
Nov 05, 2020		12.95	12.95	12.95	1	+0.00(+0.00%)
Nov 04, 2020	12.96	12.96	12.95	12.95	584	+0.80(+6.63%)
Nov 03, 2020	12.85	12.85	12.14	12.14	599	+0.34(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.