Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5400	0.5643	0.5126	0.5312	742,830	-0.01(-1.63%)
Nov 27, 2020	0.5070	0.5400	0.4781	0.5400	575,400	+0.02(+4.79%)
Nov 25, 2020	0.5555	0.5555	0.5010	0.5153	574,300	+0.01(+2.04%)
Nov 24, 2020	0.5120	0.5461	0.4862	0.5050	1,616,197	+0.04(+7.49%)
Nov 23, 2020	0.4270	0.4800	0.4270	0.4698	846,404	+0.02(+4.38%)
Nov 20, 2020	0.4500	0.4630	0.4087	0.4501	348,700	+0.01(+1.72%)
Nov 19, 2020	0.4400	0.4523	0.4350	0.4425	389,219	+0.00(+0.80%)
Nov 18, 2020	0.4460	0.4500	0.4200	0.4390	440,297	+0.00(+0.50%)
Nov 17, 2020	0.4465	0.4790	0.4210	0.4368	488,142	-0.01(-3.26%)
Nov 16, 2020	0.4650	0.4855	0.4338	0.4515	449,540	-0.01(-1.85%)
Nov 13, 2020	0.4500	0.4980	0.4500	0.4600	398,000	-0.01(-2.13%)
Nov 12, 2020	0.4600	0.4739	0.4400	0.4700	452,472	+0.03(+6.82%)
Nov 11, 2020	0.4600	0.4600	0.4282	0.4400	475,767	+0.01(+2.33%)
Nov 10, 2020	0.4130	0.4407	0.4015	0.4300	463,565	+0.03(+7.23%)
Nov 09, 2020	0.4220	0.4365	0.3990	0.4010	475,318	-0.02(-4.95%)
Nov 06, 2020	0.4240	0.4747	0.4165	0.4219	657,000	-0.01(-1.88%)
Nov 05, 2020	0.4720	0.4720	0.4280	0.4300	508,512	-0.01(-2.63%)
Nov 04, 2020	0.4400	0.4536	0.4320	0.4416	390,165	-0.00(-0.36%)
Nov 03, 2020	0.4325	0.4500	0.4183	0.4432	374,287	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.