Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.98	63.23	61.73	63.23	1,402	+1.43(+2.31%)
Nov 29, 2021	64.13	64.21	61.55	61.80	7,545	-0.99(-1.58%)
Nov 26, 2021	62.79	63.42	62.55	62.79	1,963	-2.33(-3.58%)
Nov 24, 2021	65.48	65.48	65.12	65.12	1,676	-0.84(-1.27%)
Nov 23, 2021	66.43	66.43	65.96	65.96	2,696	-0.35(-0.53%)
Nov 22, 2021	66.26	66.31	65.76	66.31	1,436	+1.44(+2.22%)
Nov 19, 2021	64.92	65.44	64.84	64.87	7,489	-2.96(-4.36%)
Nov 18, 2021	67.83	67.83	67.83	67.83	302	-0.95(-1.38%)
Nov 17, 2021	68.46	68.78	68.46	68.78	709	+0.16(+0.23%)
Nov 16, 2021	68.69	68.69	68.62	68.62	680	-0.78(-1.12%)
Nov 15, 2021	70.00	70.25	69.40	69.40	3,075	+1.64(+2.42%)
Nov 12, 2021	67.76	67.76	67.76	67.76	812	-0.04(-0.06%)
Nov 11, 2021	68.43	68.55	67.80	67.80	1,770	-0.49(-0.72%)
Nov 10, 2021	68.39			68.29	1,994	-0.96(-1.39%)
Nov 08, 2021		69.25	69.25	69.25	843	+0.15(+0.22%)
Nov 05, 2021	69.02	69.10	69.02	69.10	3,394	+1.05(+1.54%)
Nov 04, 2021	68.25	68.61	68.05	68.05	156,547	-1.45(-2.09%)
Nov 03, 2021	69.17	69.50	69.17	69.50	812	+0.51(+0.74%)
Nov 02, 2021	68.92	68.99	68.64	68.99	989	-0.79(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.