Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1861	0.1899	0.1699	0.1755	124,200	-0.02(-8.02%)
Nov 27, 2019	0.1900	0.1930	0.1690	0.1908	93,200	+0.01(+3.14%)
Nov 26, 2019	0.2100	0.2125	0.1780	0.1850	452,261	-0.02(-9.58%)
Nov 25, 2019	0.1650	0.2067	0.1600	0.2046	1,113,510	+0.04(+21.07%)
Nov 22, 2019	0.1600	0.1700	0.1550	0.1690	41,000	+0.01(+5.63%)
Nov 21, 2019	0.1695	0.1695	0.1513	0.1600	43,409	-0.00(-1.23%)
Nov 20, 2019	0.1650	0.1710	0.1500	0.1620	123,043	+0.01(+4.05%)
Nov 19, 2019	0.1600	0.1700	0.1557	0.1557	24,064	-0.00(-2.69%)
Nov 18, 2019	0.1820	0.1820	0.1600	0.1600	77,850	-0.01(-4.53%)
Nov 15, 2019	0.1640	0.1676	0.1600	0.1676	62,000	+0.00(+0.06%)
Nov 14, 2019	0.1694	0.1700	0.1615	0.1675	143,200	-0.00(-0.53%)
Nov 13, 2019	0.1510	0.1700	0.1500	0.1684	288,989	+0.02(+11.52%)
Nov 12, 2019	0.1460	0.1510	0.1460	0.1510	87,000	+0.00(+0.00%)
Nov 11, 2019	0.1510	0.1510	0.1510	0.1510	13,000	+0.00(+0.00%)
Nov 08, 2019	0.1510	0.1598	0.1450	0.1510	117,300	+0.00(+0.00%)
Nov 07, 2019	0.1500	0.1510	0.1500	0.1510	176,776	+0.00(+0.67%)
Nov 06, 2019	0.1506	0.1600	0.1497	0.1500	228,161	-0.01(-3.54%)
Nov 05, 2019	0.1548	0.1590	0.1450	0.1555	42,809	-0.00(-1.02%)
Nov 04, 2019	0.1564	0.1600	0.1484	0.1571	9,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.