Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1018 0.1050 0.1018 0.1020 1,700 -0.01(-5.03%)
Nov 29, 2018 0.1018 0.1074 0.1018 0.1074 5,900 +0.00(+2.48%)
Nov 28, 2018 0.1050 0.1100 0.1010 0.1048 97,420 -0.00(-0.19%)
Nov 27, 2018 0.1100 0.1180 0.1010 0.1050 74,500 -0.01(-4.55%)
Nov 26, 2018 0.1080 0.1100 0.1077 0.1100 46,210 +0.00(+1.85%)
Nov 23, 2018 0.1080 0.1250 0.1052 0.1080 56,000 +0.00(+0.00%)
Nov 21, 2018 0.1080 0.1080 0.1080 0 -0.01(-5.84%)
Nov 20, 2018 0.1022 0.1147 0.1022 0.1147 110,000 +0.01(+6.11%)
Nov 19, 2018 0.1081 0.1081 0.1081 0.1081 200 -0.00(-1.73%)
Nov 16, 2018 0.1086 0.1150 0.1000 0.1100 141,900 -0.01(-5.01%)
Nov 15, 2018 0.1046 0.1158 0.1046 0.1158 70,030 +0.00(+2.21%)
Nov 14, 2018 0.1100 0.1150 0.1099 0.1133 247,115 +0.00(+2.81%)
Nov 13, 2018 0.1102 0.1102 0.1102 0.1102 15,000 -0.00(-3.25%)
Nov 12, 2018 0.1138 0.1139 0.1138 0.1139 22,100 +0.00(+3.55%)
Nov 09, 2018 0.1160 0.1163 0.1077 0.1100 140,000 -0.02(-15.38%)
Nov 08, 2018 0.1157 0.1300 0.1157 0.1300 37,350 +0.00(+0.00%)
Nov 07, 2018 0.1299 0.1300 0.1238 0.1300 9,000 +0.01(+5.35%)
Nov 06, 2018 0.1300 0.1300 0.1200 0.1234 14,167 -0.00(-1.44%)
Nov 05, 2018 0.1247 0.1300 0.1247 0.1252 61,500 +0.00(+0.40%)
Nov 02, 2018 0.1120 0.1247 0.1120 0.1247 18,800 +0.01(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.