Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1060	0.1080	0.0950	0.1080	35,500	-0.01(-8.24%)
Nov 25, 2014		0.1177	0.1177	0.1177	0	-0.00(-1.09%)
Nov 21, 2014		0.1190	0.1190	0.1190	0	-0.00(-0.83%)
Nov 20, 2014	0.1180	0.1200	0.1180	0.1200	40,000	+0.00(+0.00%)
Nov 17, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 13, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 12, 2014	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Nov 11, 2014	0.1100	0.1150	0.1100	0.1150	30,464	-0.00(-2.54%)
Nov 10, 2014	0.1180	0.1180	0.1180	0.1180	31,500	-0.01(-5.60%)
Nov 07, 2014	0.1180	0.1250	0.1172	0.1250	183,000	+0.00(+0.00%)
Nov 06, 2014	0.1249	0.1250	0.1249	0.1250	11,699	+0.01(+4.17%)
Nov 05, 2014	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+6.19%)
Nov 04, 2014	0.1200	0.1207	0.1130	0.1130	85,000	+0.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.