Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1085	0.1160	0.1085	0.1160	26,000	+0.01(+7.51%)
Nov 28, 2012		0.1079	0.1079	0.1079	8,000	+0.00(+4.76%)
Nov 27, 2012	0.1110	0.1110	0.1030	0.1030	4,000	+0.01(+7.29%)
Nov 26, 2012	0.0960	0.0960	0.0960	0.0960	1,000	-0.01(-11.52%)
Nov 24, 2012	0.1035	0.1085	0.1030	0.1085	12,700	+0.00(+0.00%)
Nov 23, 2012	0.1035	0.1085	0.1030	0.1085	12,700	+0.01(+6.37%)
Nov 20, 2012	0.1020	0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Nov 16, 2012		0.1020	0.1020	0.1020	0	-0.04(-27.14%)
Nov 14, 2012		0.1400	0.1400	0.1400	20,000	+0.01(+9.38%)
Nov 12, 2012		0.1280	0.1280	0.1280	1,000	+0.00(+3.64%)
Nov 06, 2012	0.1235	0.1235	0.1235	0.1235	0	-0.00(-1.98%)
Nov 04, 2012	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Nov 02, 2012	0.1260	0.1260	0.1260	0.1260	1,400	+0.01(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.