Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.04 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.89	15.89	15.89	15.89	799	+0.07(+0.44%)
Nov 27, 2013	15.85	15.91	15.82	15.82	15,700	+0.04(+0.25%)
Nov 26, 2013	15.71	15.81	15.71	15.78	3,801	+0.39(+2.53%)
Nov 25, 2013	15.38	15.39	15.38	15.39	449	+0.05(+0.33%)
Nov 22, 2013	15.35	15.35	15.34	15.34	1,079	+0.21(+1.39%)
Nov 21, 2013	15.13	15.13	15.13	15.13	365	+0.13(+0.87%)
Nov 20, 2013	15.06	15.06	15.00	15.00	109,441	-0.11(-0.73%)
Nov 19, 2013	15.22	15.23	15.11	15.11	1,062	+0.04(+0.27%)
Nov 18, 2013	15.14	15.22	15.07	15.07	47,028	-0.06(-0.40%)
Nov 15, 2013	15.12	15.13	15.12	15.13	6,278	+0.07(+0.46%)
Nov 14, 2013	15.01	15.08	15.01	15.06	2,213	+0.08(+0.53%)
Nov 13, 2013	14.85	14.98	14.85	14.98	4,225	-0.11(-0.73%)
Nov 11, 2013		15.09	15.09	15.09	0	-0.09(-0.59%)
Nov 08, 2013	15.17	15.18	15.17	15.18	75,901	-0.29(-1.87%)
Nov 07, 2013	15.47	15.47	15.47	15.47	4,317	-0.24(-1.53%)
Nov 06, 2013	15.66	15.71	15.66	15.71	1,482	-0.13(-0.82%)
Nov 05, 2013	15.79	15.84	15.79	15.84	744	-0.03(-0.19%)
Nov 04, 2013	15.87	15.87	15.87	15.87	1,647	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.